Treasure

MAGIC · 美元计价

$0.0836

-0.12% ≈ ￥0.55176 (-$0.00)

更新于 2026-10-29 23:55:02

24H 最高$0.0852

24H 最低$0.0813

今日开盘$0.0837

24H 成交量$62.27万

流通市值$2,840.89万

24H 涨跌额(-$0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	XLM恒星币	$0.1728	$0.1752	$0.1669	$848.59万	$60.78亿	1.41%
162	AAOIBApplied Optoelectronics (bStoc	$81.98	$88.10	$77.15	$155.26万	$855.77万	3.28%
447	XTZTezos	$0.2849	$0.286	$0.272	$30.13万	$3.10亿	2.93%
483	MOVEMovement	$0.006735	$0.006902	$0.006405	$26.95万	$3,139.70万	0.49%
31	EUREUR	$1.1176	$1.12	$1.11	$1,996.26万	—	0.25%
458	YGGYield Guild Games	$0.02492	$0.02552	$0.02388	$29.33万	$2,258.11万	0.08%
238	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
293	SPKSpark	$0.018792	$0.018945	$0.01787	$59.28万	$6,330.35万	2.44%
432	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
305	SCRScroll	$0.02128	$0.02189	$0.02041	$56.62万	$409.23万	1.05%
657	TURTLETurtle	$0.0355	$0.0357	$0.034	$8.30万	$548.33万	1.43%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
236	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
390	LINEALinea	$0.002544	$0.002563	$0.002429	$38.85万	$6,199.39万	2.37%
382	KSTRBKSTRB	$17.82	$18.98	$17.69	$39.62万	—	-4.25%
437	ZILZilliqa	$0.002061	$0.002061	$0.001942	$31.55万	$3,916.70万	3.78%
292	VANAVana	$0.865	$0.891	$0.834	$60.31万	$2,652.50万	1.53%
325	POLYXPolymesh	$0.03358	$0.03369	$0.03196	$51.22万	$4,443.58万	2.69%
346	TLMAlien Worlds	$0.001233	$0.00126	$0.001168	$47.74万	$882.98万	1.90%
479	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%