Manta Network

MANTA · 美元计价

$0.06269

-2.60% ≈ ￥0.413754 (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高$0.06511

24H 最低$0.06215

今日开盘$0.06436

24H 成交量$24.60万

流通市值$3,106.90万

24H 涨跌额(-$0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	XLM恒星币	$0.1685	$0.1752	$0.1669	$914.00万	$60.78亿	-1.92%
147	AAOIBApplied Optoelectronics (bStoc	$79.23	$88.10	$77.20	$171.14万	$855.77万	1.81%
467	XTZTezos	$0.2735	$0.286	$0.272	$27.37万	$3.10亿	-2.50%
478	MOVEMovement	$0.006512	$0.006902	$0.006405	$26.15万	$3,139.70万	-4.14%
33	EUREUR	$1.1144	$1.12	$1.11	$1,611.00万	—	0.01%
457	YGGYield Guild Games	$0.02402	$0.02552	$0.02388	$28.49万	$2,258.11万	-4.07%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
273	SPKSpark	$0.018012	$0.018945	$0.01787	$70.11万	$6,330.35万	-1.93%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
300	SCRScroll	$0.02055	$0.02189	$0.02049	$58.20万	$409.23万	-1.53%
644	TURTLETurtle	$0.0342	$0.0357	$0.034	$9.41万	$548.33万	-3.66%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
465	LINEALinea	$0.002452	$0.002563	$0.002429	$27.56万	$6,199.39万	-1.72%
392	KSTRBKSTRB	$17.86	$18.98	$17.69	$37.91万	—	-4.80%
420	ZILZilliqa	$0.001966	$0.002032	$0.001942	$32.63万	$3,916.70万	-2.24%
311	VANAVana	$0.839	$0.876	$0.834	$54.81万	$2,652.50万	-3.45%
320	POLYXPolymesh	$0.03257	$0.0339	$0.03196	$53.20万	$4,443.58万	-3.35%
364	TLMAlien Worlds	$0.001183	$0.00126	$0.001168	$41.80万	$882.98万	-2.63%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%