量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$590.51万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	XLM恒星币	$0.1695	$0.1752	$0.1669	$803.22万	$60.89亿	-0.76%
161	AAOIBApplied Optoelectronics (bStoc	$79.88	$88.10	$77.15	$158.75万	$827.98万	-0.77%
467	XTZTezos	$0.2792	$0.2865	$0.272	$28.91万	$3.13亿	-0.29%
492	MOVEMovement	$0.006566	$0.006902	$0.006405	$26.04万	$3,137.49万	-2.03%
33	EUREUR	$1.1174	$1.12	$1.11	$1,878.44万	—	0.24%
510	YGGYield Guild Games	$0.02436	$0.02537	$0.02388	$23.60万	$2,242.12万	-2.95%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
295	SPKSpark	$0.018319	$0.018945	$0.01787	$60.39万	$6,383.21万	-0.76%
441	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
310	SCRScroll	$0.02086	$0.02189	$0.02041	$56.01万	$404.59万	-0.33%
659	TURTLETurtle	$0.035	$0.0357	$0.034	$7.93万	$550.41万	-0.29%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
388	LINEALinea	$0.002498	$0.002571	$0.002429	$39.01万	$6,234.04万	0.32%
371	KSTRBKSTRB	$17.81	$18.98	$17.69	$42.83万	—	-4.30%
406	ZILZilliqa	$0.002015	$0.002083	$0.001942	$37.01万	$4,014.11万	1.41%
301	VANAVana	$0.857	$0.891	$0.834	$57.94万	$2,665.23万	-0.35%
316	POLYXPolymesh	$0.03335	$0.03385	$0.03196	$54.62万	$4,475.32万	1.06%
348	TLMAlien Worlds	$0.001207	$0.00126	$0.001168	$47.38万	$871.14万	-0.82%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%