Metis

METIS · 美元计价

$3.03

-8.74% ≈ ￥19.998 (-$0.29)

更新于 2026-10-30 05:35:02

24H 最高$3.35

24H 最低$2.91

今日开盘$3.32

24H 成交量$54.90万

流通市值$2,677.66万

24H 涨跌额(-$0.29)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	XLM恒星币	$0.1657	$0.1741	$0.1604	$1,076.55万	$60.89亿	-4.22%
203	AAOIBApplied Optoelectronics (bStoc	$74.76	$85.12	$73.66	$129.31万	$827.98万	-9.92%
404	XTZTezos	$0.2671	$0.2865	$0.2582	$45.93万	$3.13亿	-5.42%
485	MOVEMovement	$0.006266	$0.006842	$0.006073	$33.13万	$3,137.49万	-7.72%
38	EUREUR	$1.1198	$1.12	$1.11	$1,900.37万	—	0.31%
510	YGGYield Guild Games	$0.0235	$0.02526	$0.02265	$29.94万	$2,242.12万	-6.41%
278	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
295	SPKSpark	$0.01755	$0.018897	$0.017159	$72.52万	$6,383.21万	-5.57%
494	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
292	SCRScroll	$0.01971	$0.02189	$0.01932	$73.38万	$404.59万	-7.03%
624	TURTLETurtle	$0.0335	$0.0357	$0.0325	$14.68万	$550.41万	-5.37%
182	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
275	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
399	LINEALinea	$0.002396	$0.002571	$0.002302	$47.20万	$6,234.04万	-4.92%
377	KSTRBKSTRB	$17.5	$18.98	$17.30	$51.42万	—	-5.66%
386	ZILZilliqa	$0.001972	$0.002083	$0.0019	$49.40万	$4,014.11万	-1.70%
302	VANAVana	$0.814	$0.891	$0.789	$70.71万	$2,665.23万	-6.11%
308	POLYXPolymesh	$0.03265	$0.03385	$0.0318	$66.42万	$4,475.32万	-1.06%
123	TLMAlien Worlds	$0.001133	$0.0014	$0.001064	$299.50万	$871.14万	-8.33%
531	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%