Morpho

MORPHO · 美元计价

$2.153

-4.01% ≈ ￥14.2098 (-$0.09)

更新于 2026-10-30 06:30:02

24H 最高$2.29

24H 最低$2.11

今日开盘$2.243

24H 成交量$292.13万

流通市值$15.96亿

24H 涨跌额(-$0.09)

历史最高$4.17

最高日期2025-01-17

历史最低$0.713151

最低日期2024-11-24

MORPHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	XLM恒星币	$0.1641	$0.174	$0.1604	$1,133.16万	$60.89亿	-5.15%
219	AAOIBApplied Optoelectronics (bStoc	$73.9	$83.54	$73.66	$111.69万	$827.98万	-11.35%
401	XTZTezos	$0.262	$0.2865	$0.2582	$47.54万	$3.13亿	-7.65%
488	MOVEMovement	$0.00618	$0.006807	$0.006073	$33.74万	$3,137.49万	-8.65%
36	EUREUR	$1.1205	$1.14	$1.11	$2,103.09万	—	0.40%
496	YGGYield Guild Games	$0.02343	$0.02522	$0.02265	$32.70万	$2,242.12万	-7.10%
283	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
299	SPKSpark	$0.017424	$0.018897	$0.017159	$73.79万	$6,383.21万	-6.32%
501	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
293	SCRScroll	$0.01948	$0.02189	$0.01914	$75.68万	$404.59万	-8.07%
617	TURTLETurtle	$0.0331	$0.0357	$0.0325	$16.23万	$550.41万	-6.50%
188	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
281	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
389	LINEALinea	$0.002355	$0.002571	$0.002302	$50.46万	$6,234.04万	-6.51%
335	KSTRBKSTRB	$17.41	$18.98	$17.30	$62.25万	—	-6.25%
390	ZILZilliqa	$0.001961	$0.002083	$0.0019	$50.33万	$4,014.11万	-2.00%
303	VANAVana	$0.806	$0.891	$0.789	$71.96万	$2,665.23万	-6.82%
311	POLYXPolymesh	$0.0324	$0.03385	$0.0318	$68.30万	$4,475.32万	-2.12%
126	TLMAlien Worlds	$0.001111	$0.0014	$0.001064	$302.74万	$871.14万	-10.84%
534	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%