Micron Technology (bStocks Tok

MUB · 美元计价

$949.55

-1.43% ≈ ￥6267.03 (-$13.74)

更新于 2026-10-29 17:45:01

24H 最高$990.50

24H 最低$941.42

今日开盘$963.29

24H 成交量$1,690.07万

流通市值$7,148.44万

24H 涨跌额(-$13.74)

历史最高$1254.44

最高日期2026-06-25

历史最低$707.16

最低日期2026-07-29

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	XLM恒星币	$0.1688	$0.1752	$0.1669	$911.28万	$60.78亿	-1.92%
147	AAOIBApplied Optoelectronics (bStoc	$79.34	$88.10	$77.20	$171.16万	$855.77万	1.88%
460	XTZTezos	$0.274	$0.286	$0.272	$28.09万	$3.10亿	-2.46%
476	MOVEMovement	$0.006506	$0.006902	$0.006405	$26.19万	$3,139.70万	-4.31%
33	EUREUR	$1.1144	$1.12	$1.11	$1,609.72万	—	-0.02%
457	YGGYield Guild Games	$0.02394	$0.02552	$0.02388	$28.44万	$2,258.11万	-4.55%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
271	SPKSpark	$0.01804	$0.018945	$0.01787	$70.43万	$6,330.35万	-1.70%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
300	SCRScroll	$0.02051	$0.02189	$0.02049	$58.23万	$409.23万	-1.82%
644	TURTLETurtle	$0.0342	$0.0357	$0.034	$9.42万	$548.33万	-3.66%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
464	LINEALinea	$0.00245	$0.002563	$0.002429	$27.77万	$6,199.39万	-2.16%
393	KSTRBKSTRB	$17.86	$18.98	$17.69	$37.91万	—	-4.80%
420	ZILZilliqa	$0.00197	$0.002032	$0.001942	$32.62万	$3,916.70万	-2.04%
327	VANAVana	$0.839	$0.876	$0.834	$51.55万	$2,652.50万	-3.56%
320	POLYXPolymesh	$0.03259	$0.0339	$0.03196	$52.96万	$4,443.58万	-3.29%
364	TLMAlien Worlds	$0.001182	$0.00126	$0.001168	$41.81万	$882.98万	-2.72%
467	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%