Newton Protocol

NEWT · 美元计价

$0.04558

4.52% ≈ ￥0.300828 ($0.00)

更新于 2026-10-30 01:50:01

24H 最高$0.04573

24H 最低$0.04204

今日开盘$0.04361

24H 成交量$26.78万

流通市值$971.66万

24H 涨跌额($0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	XLM恒星币	$0.1703	$0.1752	$0.1669	$856.17万	$60.89亿	0.00%
161	AAOIBApplied Optoelectronics (bStoc	$80.77	$88.10	$77.15	$161.51万	$827.98万	1.70%
458	XTZTezos	$0.2803	$0.2865	$0.272	$29.72万	$3.13亿	1.12%
480	MOVEMovement	$0.006616	$0.006902	$0.006405	$27.56万	$3,137.49万	-1.00%
30	EUREUR	$1.1183	$1.12	$1.11	$2,011.88万	—	0.29%
504	YGGYield Guild Games	$0.02454	$0.02537	$0.02388	$24.37万	$2,242.12万	-1.64%
241	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
294	SPKSpark	$0.01844	$0.018945	$0.01787	$60.59万	$6,383.21万	0.60%
441	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
308	SCRScroll	$0.02118	$0.02189	$0.02041	$56.29万	$404.59万	1.34%
658	TURTLETurtle	$0.0351	$0.0357	$0.034	$8.29万	$550.41万	0.86%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
385	LINEALinea	$0.002514	$0.002571	$0.002429	$40.00万	$6,234.04万	1.21%
370	KSTRBKSTRB	$17.81	$18.98	$17.69	$42.88万	—	-4.09%
406	ZILZilliqa	$0.002034	$0.002083	$0.001942	$36.94万	$4,014.11万	2.94%
295	VANAVana	$0.859	$0.891	$0.834	$59.70万	$2,665.23万	0.12%
315	POLYXPolymesh	$0.03348	$0.03385	$0.03196	$55.25万	$4,475.32万	2.39%
346	TLMAlien Worlds	$0.001216	$0.00126	$0.001168	$48.78万	$871.14万	0.33%
482	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%