NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$214.48

-2.52% ≈ ￥1415.57 (-$5.54)

更新于 2026-10-29 20:20:01

24H 最高$220.45

24H 最低$212.70

今日开盘$220.02

24H 成交量$1,021.98万

流通市值$4,686.84万

24H 涨跌额(-$5.54)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	XLM恒星币	$0.1699	$0.1752	$0.1669	$892.93万	$60.78亿	-0.29%
147	AAOIBApplied Optoelectronics (bStoc	$79.88	$88.10	$77.20	$168.70万	$855.77万	1.89%
447	XTZTezos	$0.277	$0.286	$0.272	$29.25万	$3.10亿	-0.40%
488	MOVEMovement	$0.006554	$0.006902	$0.006405	$25.16万	$3,139.70万	-2.53%
33	EUREUR	$1.1154	$1.12	$1.11	$1,616.34万	—	0.01%
444	YGGYield Guild Games	$0.02425	$0.02552	$0.02388	$29.34万	$2,258.11万	-2.85%
228	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
256	SPKSpark	$0.018263	$0.018945	$0.01787	$71.55万	$6,330.35万	0.13%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
311	SCRScroll	$0.02081	$0.02189	$0.02041	$53.87万	$409.23万	-1.93%
643	TURTLETurtle	$0.0348	$0.0357	$0.034	$9.27万	$548.33万	-1.14%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
452	LINEALinea	$0.002492	$0.002563	$0.002429	$28.60万	$6,199.39万	0.44%
402	KSTRBKSTRB	$17.82	$18.98	$17.69	$35.72万	—	-4.19%
432	ZILZilliqa	$0.001986	$0.002032	$0.001942	$31.41万	$3,916.70万	-0.25%
321	VANAVana	$0.881	$0.882	$0.834	$51.59万	$2,652.50万	2.56%
319	POLYXPolymesh	$0.03297	$0.0335	$0.03196	$51.93万	$4,443.58万	-0.69%
352	TLMAlien Worlds	$0.001195	$0.00126	$0.001168	$44.14万	$882.98万	-1.48%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%