Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-10-30 11:40:01

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,930.52万

24H 涨跌额(-$0.01)

历史最高$1.93

最高日期2021-04-10

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	XLM恒星币	$0.1646	$0.174	$0.1577	$1,411.84万	$60.89亿	-1.73%
254	AAOIBApplied Optoelectronics (bStoc	$74.01	$83.28	$72.35	$117.01万	$827.98万	-5.92%
351	XTZTezos	$0.2549	$0.2865	$0.2454	$70.78万	$3.13亿	-6.94%
509	MOVEMovement	$0.006064	$0.006807	$0.00582	$35.29万	$3,137.49万	-5.68%
33	EUREUR	$1.1315	$1.15	$1.11	$2,610.69万	—	1.39%
483	YGGYield Guild Games	$0.02274	$0.02513	$0.02203	$39.95万	$2,242.12万	-5.96%
311	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
287	SPKSpark	$0.016902	$0.018897	$0.016179	$91.94万	$6,383.21万	-6.30%
521	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
315	SCRScroll	$0.01925	$0.02189	$0.01835	$79.05万	$404.59万	-10.38%
596	TURTLETurtle	$0.0326	$0.0357	$0.0309	$20.43万	$550.41万	-5.23%
224	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
308	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
374	LINEALinea	$0.002276	$0.002571	$0.00216	$63.94万	$6,234.04万	-7.18%
383	KSTRBKSTRB	$17.8	$18.36	$17.24	$60.40万	—	-1.87%
364	ZILZilliqa	$0.001944	$0.002083	$0.001846	$66.31万	$4,014.11万	0.00%
310	VANAVana	$0.783	$0.891	$0.761	$80.07万	$2,665.23万	-6.68%
320	POLYXPolymesh	$0.03123	$0.03385	$0.03067	$78.02万	$4,475.32万	-3.01%
138	TLMAlien Worlds	$0.001114	$0.0014	$0.001064	$300.95万	$871.14万	-6.70%
554	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%