OG Fan Token

OG · 美元计价

$2.504

-1.18% ≈ ￥16.5264 (-$0.03)

更新于 2026-10-29 22:45:02

24H 最高$2.57

24H 最低$2.46

今日开盘$2.534

24H 成交量$17.94万

流通市值$1,238.18万

24H 涨跌额(-$0.03)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	XLM恒星币	$0.1716	$0.1752	$0.1669	$885.99万	$60.78亿	1.42%
159	AAOIBApplied Optoelectronics (bStoc	$81.34	$88.10	$77.15	$158.14万	$855.77万	4.38%
462	XTZTezos	$0.2828	$0.286	$0.272	$28.06万	$3.10亿	2.72%
480	MOVEMovement	$0.006684	$0.006902	$0.006405	$26.27万	$3,139.70万	0.75%
32	EUREUR	$1.1164	$1.12	$1.11	$1,905.66万	—	0.19%
449	YGGYield Guild Games	$0.02468	$0.02552	$0.02388	$29.40万	$2,258.11万	-0.72%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
260	SPKSpark	$0.018671	$0.018945	$0.01787	$71.28万	$6,330.35万	3.12%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
309	SCRScroll	$0.02124	$0.02189	$0.02041	$54.92万	$409.23万	1.43%
655	TURTLETurtle	$0.0352	$0.0357	$0.034	$8.41万	$548.33万	0.86%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
388	LINEALinea	$0.002539	$0.002563	$0.002429	$38.44万	$6,199.39万	3.00%
402	KSTRBKSTRB	$17.8	$18.98	$17.69	$36.40万	—	-4.25%
438	ZILZilliqa	$0.00203	$0.002032	$0.001942	$30.52万	$3,916.70万	3.20%
288	VANAVana	$0.867	$0.891	$0.834	$61.27万	$2,652.50万	2.48%
328	POLYXPolymesh	$0.03347	$0.03358	$0.03196	$50.13万	$4,443.58万	1.73%
348	TLMAlien Worlds	$0.001217	$0.00126	$0.001168	$46.15万	$882.98万	0.75%
472	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%