Pendle

PENDLE · 美元计价

$1.907

-4.03% ≈ ￥12.5862 (-$0.08)

更新于 2026-10-30 04:25:02

24H 最高$2.03

24H 最低$1.89

今日开盘$1.987

24H 成交量$338.66万

流通市值$3.49亿

24H 涨跌额(-$0.08)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	XLM恒星币	$0.1679	$0.1743	$0.1667	$734.27万	$60.89亿	-2.67%
166	AAOIBApplied Optoelectronics (bStoc	$76.18	$88.10	$75.29	$156.74万	$827.98万	-5.17%
477	XTZTezos	$0.276	$0.2865	$0.272	$28.50万	$3.13亿	-1.99%
505	MOVEMovement	$0.006492	$0.006858	$0.006405	$24.98万	$3,137.49万	-4.43%
40	EUREUR	$1.119	$1.12	$1.11	$1,525.01万	—	0.24%
530	YGGYield Guild Games	$0.02401	$0.02526	$0.02383	$22.19万	$2,242.12万	-3.96%
244	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
299	SPKSpark	$0.018064	$0.018897	$0.01787	$59.10万	$6,383.21万	-2.73%
449	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
308	SCRScroll	$0.02062	$0.02189	$0.02041	$56.88万	$404.59万	-1.86%
661	TURTLETurtle	$0.0345	$0.0357	$0.034	$7.97万	$550.41万	-2.27%
171	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
242	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
407	LINEALinea	$0.002478	$0.002571	$0.002429	$37.83万	$6,234.04万	-1.67%
378	KSTRBKSTRB	$17.71	$18.98	$17.69	$42.85万	—	-5.29%
381	ZILZilliqa	$0.002011	$0.002083	$0.001942	$41.69万	$4,014.11万	0.15%
309	VANAVana	$0.845	$0.891	$0.834	$56.79万	$2,665.23万	-2.09%
314	POLYXPolymesh	$0.03338	$0.03385	$0.03196	$55.52万	$4,475.32万	0.85%
176	TLMAlien Worlds	$0.001217	$0.0014	$0.001168	$137.80万	$871.14万	-0.41%
484	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%