Pudgy Penguins

PENGU · 美元计价

$0.007794

0.87% ≈ ￥0.05144 ($0.00)

更新于 2026-10-29 21:05:01

24H 最高$0.008077

24H 最低$0.007532

今日开盘$0.007727

24H 成交量$678.15万

流通市值$5.03亿

24H 涨跌额($0.00)

历史最高$0.068447

最高日期2024-12-17

历史最低$0.00371517

最低日期2025-04-08

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	XLM恒星币	$0.1714	$0.1752	$0.1669	$893.43万	$60.78亿	0.94%
149	AAOIBApplied Optoelectronics (bStoc	$80.96	$88.10	$77.20	$165.84万	$855.77万	3.93%
463	XTZTezos	$0.2781	$0.286	$0.272	$27.52万	$3.10亿	0.07%
489	MOVEMovement	$0.006614	$0.006902	$0.006405	$25.65万	$3,139.70万	-1.18%
33	EUREUR	$1.114	$1.12	$1.11	$1,645.49万	—	-0.10%
453	YGGYield Guild Games	$0.02446	$0.02552	$0.02388	$29.20万	$2,258.11万	-1.77%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
260	SPKSpark	$0.01834	$0.018945	$0.01787	$70.96万	$6,330.35万	0.95%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
312	SCRScroll	$0.02104	$0.02189	$0.02041	$53.46万	$409.23万	-1.77%
644	TURTLETurtle	$0.0349	$0.0357	$0.034	$9.35万	$548.33万	-0.29%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
392	LINEALinea	$0.002522	$0.002563	$0.002429	$37.18万	$6,199.39万	2.02%
403	KSTRBKSTRB	$17.79	$18.98	$17.69	$35.76万	—	-4.71%
442	ZILZilliqa	$0.002011	$0.002032	$0.001942	$30.03万	$3,916.70万	1.62%
278	VANAVana	$0.863	$0.891	$0.834	$63.11万	$2,652.50万	0.58%
325	POLYXPolymesh	$0.03294	$0.0335	$0.03196	$50.68万	$4,443.58万	0.12%
353	TLMAlien Worlds	$0.001205	$0.00126	$0.001168	$44.64万	$882.98万	-0.41%
464	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%