FC Porto

PORTO · 美元计价

$0.396

-7.69% ≈ ￥2.6136 (-$0.03)

更新于 2026-10-30 10:00:01

24H 最高$0.438

24H 最低$0.387

今日开盘$0.429

24H 成交量$26.80万

流通市值$492.66万

24H 涨跌额(-$0.03)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	XLM恒星币	$0.1613	$0.174	$0.1577	$1,435.65万	$60.89亿	-3.87%
242	AAOIBApplied Optoelectronics (bStoc	$72.9	$83.28	$72.35	$120.70万	$827.98万	-7.49%
355	XTZTezos	$0.2532	$0.2865	$0.2454	$68.09万	$3.13亿	-7.73%
484	MOVEMovement	$0.005956	$0.006807	$0.00582	$38.99万	$3,137.49万	-8.17%
35	EUREUR	$1.1298	$1.15	$1.11	$2,552.30万	—	1.23%
478	YGGYield Guild Games	$0.02233	$0.02513	$0.02203	$39.90万	$2,242.12万	-8.15%
306	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
276	SPKSpark	$0.016591	$0.018897	$0.016179	$94.00万	$6,383.21万	-8.43%
519	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
298	SCRScroll	$0.01895	$0.02189	$0.01835	$83.16万	$404.59万	-10.78%
589	TURTLETurtle	$0.032	$0.0357	$0.0309	$21.28万	$550.41万	-7.51%
214	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
303	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
371	LINEALinea	$0.002249	$0.002571	$0.00216	$63.60万	$6,234.04万	-8.39%
405	KSTRBKSTRB	$17.64	$18.36	$17.24	$54.12万	—	-2.60%
362	ZILZilliqa	$0.001907	$0.002083	$0.001846	$66.09万	$4,014.11万	-2.90%
302	VANAVana	$0.778	$0.891	$0.761	$81.43万	$2,665.23万	-7.38%
309	POLYXPolymesh	$0.03082	$0.03385	$0.03067	$79.15万	$4,475.32万	-5.17%
137	TLMAlien Worlds	$0.001092	$0.0014	$0.001064	$306.39万	$871.14万	-10.57%
551	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%