REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-29 20:00:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
XLM恒星币
|
$0.1699 | $0.1752 | $0.1669 | $901.22万 | $60.78亿 | -1.05% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$80 | $88.10 | $77.20 | $168.16万 | $855.77万 | 1.39% |
| 437 |
XTZTezos
|
$0.277 | $0.286 | $0.272 | $30.23万 | $3.10亿 | -1.77% |
| 486 |
MOVEMovement
|
$0.006555 | $0.006902 | $0.006405 | $25.95万 | $3,139.70万 | -3.62% |
| 33 |
EUREUR
|
$1.1155 | $1.12 | $1.11 | $1,632.03万 | — | 0.03% |
| 447 |
YGGYield Guild Games
|
$0.02424 | $0.02552 | $0.02388 | $29.54万 | $2,258.11万 | -3.62% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 258 |
SPKSpark
|
$0.018267 | $0.018945 | $0.01787 | $71.90万 | $6,330.35万 | -0.59% |
| 427 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 309 |
SCRScroll
|
$0.02086 | $0.02189 | $0.02041 | $55.06万 | $409.23万 | -1.93% |
| 647 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $9.27万 | $548.33万 | -1.70% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 453 |
LINEALinea
|
$0.002492 | $0.002563 | $0.002429 | $28.83万 | $6,199.39万 | -0.32% |
| 400 |
KSTRBKSTRB
|
$17.86 | $18.98 | $17.69 | $36.20万 | — | -4.19% |
| 426 |
ZILZilliqa
|
$0.001982 | $0.002032 | $0.001942 | $32.05万 | $3,916.70万 | -0.80% |
| 340 |
VANAVana
|
$0.865 | $0.876 | $0.834 | $47.58万 | $2,652.50万 | 0.58% |
| 319 |
POLYXPolymesh
|
$0.03291 | $0.0335 | $0.03196 | $52.44万 | $4,443.58万 | -1.17% |
| 354 |
TLMAlien Worlds
|
$0.001199 | $0.00126 | $0.001168 | $43.92万 | $882.98万 | -1.48% |
| 468 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Haedal - 比特币行情
Worldcoin - 比特币行情
Celo - 比特币行情
Initia - 数字货币市值
Artificial Inu - 比特币
Gram - 以太坊ETH价格
USDC - 比特币行情
First Digital - 数字货币市值
牛来 - 币种排行
Caldera - 比特币
USD1 - 比特币行情
Raydium - BTC行情
Uniswap - 数字货币市值
Celestia - 币种排行
Pudgy Penguins - BTC行情
Falcon Finance - 以太坊ETH价格
瑞波币 - 数字货币市值
Ripple USD - 加密货币行情
Filecoin - 币种排行
Celestia - 比特币行情
Gitcoin - 比特币
Filecoin - 比特币行情
Gitcoin - 比特币
Hedera - 以太坊ETH价格
牛来 - 比特币
狗币 - 比特币
Polkadot - BTC行情
Ether.fi - 比特币行情
Quant - 以太坊ETH价格
Aptos - 加密货币行情
MegaETH - 比特币
Artificial Inu - 以太坊ETH价格
Official Trump - 以太坊ETH价格
NFP - BTC行情
Blur - 币种排行
Celo - 比特币行情
Caldera - 加密货币行情
United Stables - 加密货币行情
LITEB - 以太坊ETH价格
NEAR Protocol - 币种排行