Ravencoin

RVN · 美元计价

$0.001445

-4.49% ≈ ￥0.009537 (-$0.00)

更新于 2026-10-30 02:25:02

24H 最高$0.0016

24H 最低$0.001404

今日开盘$0.001513

24H 成交量$228.59万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	XLM恒星币	$0.17	$0.1752	$0.1669	$807.15万	$60.89亿	-0.12%
161	AAOIBApplied Optoelectronics (bStoc	$80.54	$88.10	$77.15	$159.92万	$827.98万	0.89%
466	XTZTezos	$0.2805	$0.2865	$0.272	$28.93万	$3.13亿	1.23%
491	MOVEMovement	$0.006601	$0.006902	$0.006405	$26.17万	$3,137.49万	-0.95%
30	EUREUR	$1.1179	$1.12	$1.11	$1,974.97万	—	0.35%
511	YGGYield Guild Games	$0.02445	$0.02537	$0.02388	$23.74万	$2,242.12万	-1.93%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
294	SPKSpark	$0.018392	$0.018945	$0.01787	$60.75万	$6,383.21万	0.21%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
308	SCRScroll	$0.02099	$0.02189	$0.02041	$56.46万	$404.59万	0.53%
661	TURTLETurtle	$0.035	$0.0357	$0.034	$7.89万	$550.41万	0.29%
168	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
392	LINEALinea	$0.002512	$0.002571	$0.002429	$38.88万	$6,234.04万	1.50%
371	KSTRBKSTRB	$17.81	$18.98	$17.69	$42.83万	—	-3.94%
408	ZILZilliqa	$0.002021	$0.002083	$0.001942	$36.97万	$4,014.11万	1.87%
300	VANAVana	$0.86	$0.891	$0.834	$58.10万	$2,665.23万	0.35%
314	POLYXPolymesh	$0.03343	$0.03385	$0.03196	$54.82万	$4,475.32万	1.61%
349	TLMAlien Worlds	$0.001214	$0.00126	$0.001168	$47.54万	$871.14万	0.25%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%