Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$42.42

4.05% ≈ ￥279.972 ($1.65)

更新于 2026-10-30 03:25:01

24H 最高$44.15

24H 最低$39.26

今日开盘$40.77

24H 成交量$647.63万

流通市值$394.66万

24H 涨跌额($1.65)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	XLM恒星币	$0.1697	$0.1752	$0.1669	$774.48万	$60.89亿	-1.11%
160	AAOIBApplied Optoelectronics (bStoc	$79.76	$88.10	$77.15	$157.58万	$827.98万	-1.54%
470	XTZTezos	$0.2792	$0.2865	$0.272	$28.31万	$3.13亿	-0.82%
492	MOVEMovement	$0.00656	$0.006902	$0.006405	$25.30万	$3,137.49万	-2.94%
35	EUREUR	$1.1177	$1.12	$1.11	$1,610.30万	—	0.07%
514	YGGYield Guild Games	$0.02433	$0.02537	$0.02388	$23.37万	$2,242.12万	-2.87%
238	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
296	SPKSpark	$0.018335	$0.018945	$0.01787	$59.38万	$6,383.21万	-1.31%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
311	SCRScroll	$0.0208	$0.02189	$0.02041	$55.57万	$404.59万	-1.24%
659	TURTLETurtle	$0.0348	$0.0357	$0.034	$7.92万	$550.41万	-1.14%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
235	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
391	LINEALinea	$0.002501	$0.002571	$0.002429	$38.24万	$6,234.04万	0.08%
371	KSTRBKSTRB	$17.8	$18.98	$17.69	$41.97万	—	-4.40%
383	ZILZilliqa	$0.002018	$0.002083	$0.001942	$39.88万	$4,014.11万	1.15%
307	VANAVana	$0.852	$0.891	$0.834	$56.77万	$2,665.23万	-1.50%
316	POLYXPolymesh	$0.03362	$0.03385	$0.03196	$53.44万	$4,475.32万	1.57%
351	TLMAlien Worlds	$0.001204	$0.00126	$0.001168	$46.53万	$871.14万	-1.39%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%