Thena

THE · 美元计价

$0.0489

-8.60% ≈ ￥0.32274 (-$0.00)

更新于 2026-10-30 07:20:02

24H 最高$0.0542

24H 最低$0.0484

今日开盘$0.0535

24H 成交量$36.66万

流通市值$736.00万

24H 涨跌额(-$0.00)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	XLM恒星币	$0.1642	$0.174	$0.1604	$1,138.88万	$60.89亿	-5.03%
222	AAOIBApplied Optoelectronics (bStoc	$73.78	$83.28	$72.93	$111.51万	$827.98万	-11.18%
398	XTZTezos	$0.2603	$0.2865	$0.2582	$49.44万	$3.13亿	-7.96%
490	MOVEMovement	$0.006167	$0.006807	$0.006073	$33.83万	$3,137.49万	-8.79%
39	EUREUR	$1.1218	$1.14	$1.11	$2,114.66万	—	0.45%
499	YGGYield Guild Games	$0.02345	$0.02521	$0.02265	$32.96万	$2,242.12万	-6.31%
288	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
296	SPKSpark	$0.017345	$0.018897	$0.017159	$76.37万	$6,383.21万	-6.52%
503	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
295	SCRScroll	$0.0193	$0.02189	$0.01914	$76.53万	$404.59万	-9.64%
617	TURTLETurtle	$0.033	$0.0357	$0.0325	$16.54万	$550.41万	-6.78%
189	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
285	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
388	LINEALinea	$0.002341	$0.002571	$0.002302	$52.17万	$6,234.04万	-6.81%
342	KSTRBKSTRB	$17.46	$18.98	$17.30	$62.35万	—	-6.03%
385	ZILZilliqa	$0.001949	$0.002083	$0.0019	$52.66万	$4,014.11万	-2.70%
305	VANAVana	$0.803	$0.891	$0.789	$72.27万	$2,665.23万	-7.28%
313	POLYXPolymesh	$0.0324	$0.03385	$0.0318	$69.76万	$4,475.32万	-2.12%
127	TLMAlien Worlds	$0.001118	$0.0014	$0.001064	$302.09万	$871.14万	-9.84%
535	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%