Theta Network

THETA · 美元计价

$0.1781

0.57% ≈ ￥1.1755 ($0.00)

更新于 2026-10-30 00:30:03

24H 最高$0.1817

24H 最低$0.171

今日开盘$0.1771

24H 成交量$51.20万

流通市值$1.79亿

24H 涨跌额($0.00)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	XLM恒星币	$0.1724	$0.1752	$0.1669	$853.67万	$60.89亿	1.06%
160	AAOIBApplied Optoelectronics (bStoc	$82.23	$88.10	$77.15	$162.08万	$827.98万	3.29%
451	XTZTezos	$0.2842	$0.2865	$0.272	$30.33万	$3.13亿	2.79%
481	MOVEMovement	$0.006745	$0.006902	$0.006405	$27.71万	$3,137.49万	0.91%
31	EUREUR	$1.1173	$1.12	$1.11	$2,027.36万	—	0.11%
456	YGGYield Guild Games	$0.0249	$0.02552	$0.02388	$29.87万	$2,242.12万	0.08%
238	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
291	SPKSpark	$0.018649	$0.018945	$0.01787	$60.73万	$6,383.21万	1.58%
438	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
308	SCRScroll	$0.02118	$0.02189	$0.02041	$55.36万	$404.59万	1.24%
658	TURTLETurtle	$0.0355	$0.0357	$0.034	$8.39万	$550.41万	2.01%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
236	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
383	LINEALinea	$0.002537	$0.002571	$0.002429	$39.85万	$6,234.04万	2.05%
381	KSTRBKSTRB	$17.86	$18.98	$17.69	$40.45万	—	-4.08%
413	ZILZilliqa	$0.002051	$0.002083	$0.001942	$35.67万	$4,014.11万	3.33%
293	VANAVana	$0.864	$0.891	$0.834	$60.50万	$2,665.23万	1.41%
320	POLYXPolymesh	$0.0335	$0.03385	$0.03196	$53.14万	$4,475.32万	2.45%
350	TLMAlien Worlds	$0.00123	$0.00126	$0.001168	$47.28万	$871.14万	1.24%
483	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%