Tensor

TNSR · 美元计价

$0.0283

-7.82% ≈ ￥0.18678 (-$0.00)

更新于 2026-10-30 05:25:01

24H 最高$0.0308

24H 最低$0.0278

今日开盘$0.0307

24H 成交量$40.07万

流通市值$2,274.23万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	XLM恒星币	$0.1652	$0.1741	$0.1604	$1,069.50万	$60.89亿	-4.89%
198	AAOIBApplied Optoelectronics (bStoc	$74.12	$85.12	$73.66	$131.46万	$827.98万	-10.58%
404	XTZTezos	$0.2662	$0.2865	$0.2582	$45.78万	$3.13亿	-6.27%
487	MOVEMovement	$0.006265	$0.006842	$0.006073	$32.98万	$3,137.49万	-8.42%
38	EUREUR	$1.1192	$1.12	$1.11	$1,852.11万	—	0.26%
517	YGGYield Guild Games	$0.02347	$0.02526	$0.02265	$29.17万	$2,242.12万	-6.90%
277	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
293	SPKSpark	$0.017541	$0.018897	$0.017159	$72.73万	$6,383.21万	-6.04%
490	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
299	SCRScroll	$0.01989	$0.02189	$0.01942	$71.14万	$404.59万	-6.58%
626	TURTLETurtle	$0.0333	$0.0357	$0.0325	$14.66万	$550.41万	-6.20%
182	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
273	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
399	LINEALinea	$0.00239	$0.002571	$0.002302	$47.08万	$6,234.04万	-5.87%
386	KSTRBKSTRB	$17.41	$18.98	$17.30	$49.11万	—	-6.25%
385	ZILZilliqa	$0.001966	$0.002083	$0.0019	$49.37万	$4,014.11万	-2.38%
302	VANAVana	$0.816	$0.891	$0.789	$70.43万	$2,665.23万	-6.32%
310	POLYXPolymesh	$0.03277	$0.03385	$0.0318	$65.86万	$4,475.32万	-1.00%
123	TLMAlien Worlds	$0.001123	$0.0014	$0.001064	$299.70万	$871.14万	-10.59%
530	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%