TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$420.35

-2.56% ≈ ￥2774.31 (-$11.06)

更新于 2026-10-30 07:55:02

24H 最高$436.19

24H 最低$418.14

今日开盘$431.41

24H 成交量$82.35万

流通市值$952.84万

24H 涨跌额(-$11.06)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	XLM恒星币	$0.1627	$0.174	$0.1604	$1,131.28万	$60.89亿	-5.57%
226	AAOIBApplied Optoelectronics (bStoc	$73.61	$83.28	$72.93	$111.16万	$827.98万	-9.38%
395	XTZTezos	$0.2584	$0.2865	$0.2573	$50.52万	$3.13亿	-8.34%
488	MOVEMovement	$0.006124	$0.006807	$0.006073	$34.79万	$3,137.49万	-9.17%
37	EUREUR	$1.1252	$1.14	$1.11	$2,179.45万	—	0.73%
500	YGGYield Guild Games	$0.02315	$0.02521	$0.02265	$33.37万	$2,242.12万	-7.36%
289	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
292	SPKSpark	$0.017239	$0.018897	$0.017159	$77.94万	$6,383.21万	-7.45%
505	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
295	SCRScroll	$0.01911	$0.02189	$0.01908	$77.13万	$404.59万	-10.78%
615	TURTLETurtle	$0.0327	$0.0357	$0.0325	$16.74万	$550.41万	-7.63%
192	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
286	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
382	LINEALinea	$0.002324	$0.002571	$0.002302	$53.57万	$6,234.04万	-7.71%
346	KSTRBKSTRB	$17.42	$18.98	$17.30	$61.51万	—	-6.80%
383	ZILZilliqa	$0.001954	$0.002083	$0.0019	$53.56万	$4,014.11万	-2.69%
308	VANAVana	$0.798	$0.891	$0.789	$72.05万	$2,665.23万	-7.75%
315	POLYXPolymesh	$0.03196	$0.03385	$0.0318	$70.39万	$4,475.32万	-3.74%
129	TLMAlien Worlds	$0.001118	$0.0014	$0.001064	$302.68万	$871.14万	-10.13%
537	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%