Ethena USDe

USDE · 美元计价

$0.9995

-0.11% ≈ ￥6.5967 (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高$1.00

24H 最低$0.98

今日开盘$1.0006

24H 成交量$1,121.50万

流通市值$45.40亿

24H 涨跌额(-$0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	XLM恒星币	$0.1634	$0.174	$0.1577	$1,415.24万	$60.89亿	-2.62%
254	AAOIBApplied Optoelectronics (bStoc	$73.37	$83.28	$72.35	$116.61万	$827.98万	-6.82%
348	XTZTezos	$0.253	$0.2865	$0.2454	$70.82万	$3.13亿	-7.97%
504	MOVEMovement	$0.00601	$0.006807	$0.00582	$36.48万	$3,137.49万	-6.79%
33	EUREUR	$1.1325	$1.15	$1.11	$2,592.21万	—	1.47%
479	YGGYield Guild Games	$0.02266	$0.02513	$0.02203	$40.01万	$2,242.12万	-6.52%
310	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
287	SPKSpark	$0.016793	$0.018897	$0.016179	$91.94万	$6,383.21万	-6.81%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
311	SCRScroll	$0.01918	$0.02189	$0.01835	$79.71万	$404.59万	-11.04%
598	TURTLETurtle	$0.0325	$0.0357	$0.0309	$20.39万	$550.41万	-5.80%
223	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
308	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
371	LINEALinea	$0.002262	$0.002571	$0.00216	$64.07万	$6,234.04万	-7.71%
387	KSTRBKSTRB	$17.67	$18.36	$17.24	$59.15万	—	-2.43%
363	ZILZilliqa	$0.001931	$0.002083	$0.001846	$66.28万	$4,014.11万	-2.08%
313	VANAVana	$0.775	$0.891	$0.761	$79.32万	$2,665.23万	-7.74%
317	POLYXPolymesh	$0.03095	$0.03385	$0.03067	$77.89万	$4,475.32万	-3.88%
138	TLMAlien Worlds	$0.0011	$0.0014	$0.001064	$300.50万	$871.14万	-8.03%
552	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%