UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-29 23:35:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	XLM恒星币	$0.1725	$0.1752	$0.1669	$846.98万	$60.78亿	1.11%
161	AAOIBApplied Optoelectronics (bStoc	$82.76	$88.10	$77.15	$155.29万	$855.77万	4.11%
448	XTZTezos	$0.2845	$0.286	$0.272	$29.71万	$3.10亿	3.08%
483	MOVEMovement	$0.006708	$0.006902	$0.006405	$26.69万	$3,139.70万	0.31%
31	EUREUR	$1.1169	$1.12	$1.11	$1,969.50万	—	0.17%
458	YGGYield Guild Games	$0.02488	$0.02552	$0.02388	$29.24万	$2,258.11万	-0.24%
235	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
292	SPKSpark	$0.018783	$0.018945	$0.01787	$60.44万	$6,330.35万	2.54%
434	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
305	SCRScroll	$0.02129	$0.02189	$0.02041	$56.57万	$409.23万	0.71%
656	TURTLETurtle	$0.0355	$0.0357	$0.034	$8.27万	$548.33万	1.72%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
233	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
391	LINEALinea	$0.002545	$0.002563	$0.002429	$38.54万	$6,199.39万	2.54%
404	KSTRBKSTRB	$17.83	$18.98	$17.69	$36.73万	—	-4.14%
439	ZILZilliqa	$0.002045	$0.002047	$0.001942	$31.39万	$3,916.70万	3.34%
293	VANAVana	$0.867	$0.891	$0.834	$60.24万	$2,652.50万	2.00%
327	POLYXPolymesh	$0.03363	$0.03369	$0.03196	$51.33万	$4,443.58万	2.53%
346	TLMAlien Worlds	$0.00123	$0.00126	$0.001168	$47.55万	$882.98万	1.57%
479	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%