万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$1,056.69万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	XLM恒星币	$0.1681	$0.174	$0.1577	$1,493.95万	$60.89亿	-0.18%
252	AAOIBApplied Optoelectronics (bStoc	$74.26	$83.28	$72.35	$120.45万	$827.98万	-6.94%
370	XTZTezos	$0.2588	$0.2865	$0.2454	$67.21万	$3.13亿	-5.65%
518	MOVEMovement	$0.006173	$0.006807	$0.00582	$34.21万	$3,137.49万	-5.08%
33	EUREUR	$1.1453	$1.15	$1.11	$2,832.12万	—	2.72%
402	YGGYield Guild Games	$0.02159	$0.02513	$0.02136	$57.76万	$2,242.12万	-10.71%
321	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
286	SPKSpark	$0.016992	$0.018897	$0.016179	$92.22万	$6,383.21万	-6.18%
530	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
347	SCRScroll	$0.01927	$0.02148	$0.01835	$72.75万	$404.59万	-9.62%
599	TURTLETurtle	$0.0333	$0.0357	$0.0309	$20.95万	$550.41万	-3.48%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
318	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
377	LINEALinea	$0.002297	$0.002571	$0.00216	$65.90万	$6,234.04万	-6.85%
357	KSTRBKSTRB	$17.49	$18.13	$17.24	$71.24万	—	-3.53%
366	ZILZilliqa	$0.001966	$0.002083	$0.001846	$68.73万	$4,014.11万	0.10%
311	VANAVana	$0.805	$0.891	$0.761	$83.65万	$2,665.23万	-4.51%
328	POLYXPolymesh	$0.03192	$0.03385	$0.03067	$77.51万	$4,475.32万	-0.72%
140	TLMAlien Worlds	$0.001146	$0.0014	$0.001064	$300.96万	$871.14万	-4.58%
560	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%