Western Digital (bStocks Token

WDCB · 美元计价

$374.4

-1.62% ≈ ￥2471.04 (-$6.15)

更新于 2026-10-30 11:25:02

24H 最高$402.11

24H 最低$369.25

今日开盘$380.55

24H 成交量$43.77万

流通市值$283.39万

24H 涨跌额(-$6.15)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	XLM恒星币	$0.1638	$0.174	$0.1577	$1,412.74万	$60.89亿	-2.09%
255	AAOIBApplied Optoelectronics (bStoc	$73.68	$83.28	$72.35	$116.61万	$827.98万	-5.74%
348	XTZTezos	$0.2534	$0.2865	$0.2454	$70.92万	$3.13亿	-7.45%
508	MOVEMovement	$0.006032	$0.006807	$0.00582	$35.72万	$3,137.49万	-6.38%
33	EUREUR	$1.1317	$1.15	$1.11	$2,607.92万	—	1.39%
480	YGGYield Guild Games	$0.02275	$0.02513	$0.02203	$40.08万	$2,242.12万	-5.99%
311	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
287	SPKSpark	$0.016793	$0.018897	$0.016179	$91.96万	$6,383.21万	-6.69%
522	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
312	SCRScroll	$0.01922	$0.02189	$0.01835	$79.52万	$404.59万	-10.69%
597	TURTLETurtle	$0.0327	$0.0357	$0.0309	$20.42万	$550.41万	-4.94%
223	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
308	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
372	LINEALinea	$0.002255	$0.002571	$0.00216	$64.04万	$6,234.04万	-7.81%
385	KSTRBKSTRB	$17.74	$18.36	$17.24	$59.47万	—	-2.26%
363	ZILZilliqa	$0.001938	$0.002083	$0.001846	$66.35万	$4,014.11万	-1.32%
310	VANAVana	$0.777	$0.891	$0.761	$80.09万	$2,665.23万	-7.17%
318	POLYXPolymesh	$0.0311	$0.03385	$0.03067	$77.90万	$4,475.32万	-3.42%
138	TLMAlien Worlds	$0.001106	$0.0014	$0.001064	$300.40万	$871.14万	-7.45%
552	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%