0x协议

ZRX · 美元计价

$0.0963

-5.77% ≈ ￥0.63558 (-$0.01)

更新于 2026-10-30 08:05:01

24H 最高$0.1048

24H 最低$0.0953

今日开盘$0.1022

24H 成交量$22.25万

流通市值$8,784.05万

24H 涨跌额(-$0.01)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	XLM恒星币	$0.1623	$0.174	$0.1604	$1,138.94万	$60.89亿	-5.75%
228	AAOIBApplied Optoelectronics (bStoc	$73.95	$83.28	$72.93	$110.30万	$827.98万	-8.81%
395	XTZTezos	$0.2575	$0.2865	$0.2568	$51.09万	$3.13亿	-8.69%
487	MOVEMovement	$0.006107	$0.006807	$0.006073	$34.94万	$3,137.49万	-9.05%
38	EUREUR	$1.126	$1.14	$1.11	$2,192.96万	—	0.88%
502	YGGYield Guild Games	$0.02307	$0.02521	$0.02265	$33.26万	$2,242.12万	-7.68%
289	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
290	SPKSpark	$0.017187	$0.018897	$0.017159	$79.01万	$6,383.21万	-7.85%
507	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
294	SCRScroll	$0.01898	$0.02189	$0.01897	$77.73万	$404.59万	-11.47%
618	TURTLETurtle	$0.0329	$0.0357	$0.0325	$16.74万	$550.41万	-7.32%
192	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
284	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
382	LINEALinea	$0.002313	$0.002571	$0.002302	$53.98万	$6,234.04万	-8.36%
346	KSTRBKSTRB	$17.49	$18.98	$17.30	$61.94万	—	-6.37%
381	ZILZilliqa	$0.001954	$0.002083	$0.0019	$54.09万	$4,014.11万	-2.59%
309	VANAVana	$0.797	$0.891	$0.789	$72.32万	$2,665.23万	-7.43%
316	POLYXPolymesh	$0.03193	$0.03385	$0.0318	$70.64万	$4,475.32万	-3.83%
129	TLMAlien Worlds	$0.00111	$0.0014	$0.001064	$302.89万	$871.14万	-10.84%
538	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%