艾达币

ADA · 美元计价

$0.2019

-2.84% ≈ ￥1.3325 (-$0.01)

更新于 2026-10-29 18:50:03

24H 最高$0.2101

24H 最低$0.1956

今日开盘$0.2078

24H 成交量$2,499.51万

流通市值$77.48亿

24H 涨跌额(-$0.01)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	XLM恒星币	$0.1699	$0.1752	$0.1669	$913.15万	$60.78亿	-1.22%
146	AAOIBApplied Optoelectronics (bStoc	$80.7	$88.10	$77.20	$172.49万	$855.77万	2.09%
424	XTZTezos	$0.2775	$0.286	$0.272	$32.78万	$3.10亿	-1.03%
486	MOVEMovement	$0.006565	$0.006902	$0.006405	$25.83万	$3,139.70万	-3.31%
33	EUREUR	$1.116	$1.12	$1.11	$1,639.68万	—	0.17%
449	YGGYield Guild Games	$0.02425	$0.02552	$0.02388	$29.79万	$2,258.11万	-2.69%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
258	SPKSpark	$0.01831	$0.018945	$0.01787	$72.43万	$6,330.35万	-0.24%
429	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
300	SCRScroll	$0.02064	$0.02189	$0.02041	$57.48万	$409.23万	-1.90%
646	TURTLETurtle	$0.0344	$0.0357	$0.034	$9.20万	$548.33万	-2.83%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
459	LINEALinea	$0.002485	$0.002563	$0.002429	$28.82万	$6,199.39万	-0.76%
401	KSTRBKSTRB	$17.85	$18.98	$17.69	$36.46万	—	-4.80%
422	ZILZilliqa	$0.00199	$0.002032	$0.001942	$33.25万	$3,916.70万	-0.70%
346	VANAVana	$0.845	$0.876	$0.834	$46.54万	$2,652.50万	-2.54%
322	POLYXPolymesh	$0.03271	$0.0335	$0.03196	$52.30万	$4,443.58万	-2.07%
358	TLMAlien Worlds	$0.001195	$0.00126	$0.001168	$42.92万	$882.98万	-1.24%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%