狗币

DOGE · 美元计价

$0.07915

-0.63% ≈ ￥0.52239 (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高$0.08148

24H 最低$0.07742

今日开盘$0.07965

24H 成交量$2,764.91万

流通市值$126.13亿

24H 涨跌额(-$0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	XLM恒星币	$0.1692	$0.1752	$0.1669	$778.26万	$60.89亿	-1.46%
160	AAOIBApplied Optoelectronics (bStoc	$79.39	$88.10	$77.15	$158.23万	$827.98万	-2.29%
471	XTZTezos	$0.279	$0.2865	$0.272	$28.31万	$3.13亿	-0.71%
493	MOVEMovement	$0.006558	$0.006902	$0.006405	$25.37万	$3,137.49万	-2.86%
33	EUREUR	$1.1174	$1.12	$1.11	$1,644.38万	—	0.04%
512	YGGYield Guild Games	$0.02432	$0.02537	$0.02388	$23.55万	$2,242.12万	-3.30%
239	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
295	SPKSpark	$0.018296	$0.018945	$0.01787	$59.25万	$6,383.21万	-1.63%
439	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
311	SCRScroll	$0.0208	$0.02189	$0.02041	$55.63万	$404.59万	-1.00%
659	TURTLETurtle	$0.0348	$0.0357	$0.034	$7.88万	$550.41万	-1.14%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
236	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
390	LINEALinea	$0.002493	$0.002571	$0.002429	$38.24万	$6,234.04万	-0.28%
370	KSTRBKSTRB	$17.77	$18.98	$17.69	$42.08万	—	-4.51%
383	ZILZilliqa	$0.002018	$0.002083	$0.001942	$39.71万	$4,014.11万	1.15%
309	VANAVana	$0.853	$0.891	$0.834	$56.76万	$2,665.23万	-1.39%
315	POLYXPolymesh	$0.03352	$0.03385	$0.03196	$53.83万	$4,475.32万	1.58%
351	TLMAlien Worlds	$0.001201	$0.00126	$0.001168	$46.53万	$871.14万	-1.80%
478	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%