Compound

COMP · 美元计价

$21.29

-0.42% ≈ ￥140.514 (-$0.09)

更新于 2026-10-29 17:05:02

24H 最高$21.87

24H 最低$21.03

今日开盘$21.38

24H 成交量$64.00万

流通市值$2.17亿

24H 涨跌额(-$0.09)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	XLM恒星币	$0.1683	$0.1752	$0.1669	$913.53万	$60.78亿	-1.98%
147	AAOIBApplied Optoelectronics (bStoc	$80.31	$88.10	$77.20	$170.33万	$855.77万	3.03%
466	XTZTezos	$0.2735	$0.286	$0.272	$27.09万	$3.10亿	-2.25%
477	MOVEMovement	$0.006498	$0.006902	$0.006405	$26.09万	$3,139.70万	-4.30%
33	EUREUR	$1.1153	$1.12	$1.11	$1,688.43万	—	0.08%
450	YGGYield Guild Games	$0.02402	$0.02552	$0.02388	$29.04万	$2,258.11万	-3.92%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
272	SPKSpark	$0.018066	$0.018945	$0.01787	$69.85万	$6,330.35万	-1.47%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
300	SCRScroll	$0.02067	$0.02189	$0.02049	$57.96万	$409.23万	-1.10%
650	TURTLETurtle	$0.0342	$0.0357	$0.034	$8.66万	$548.33万	-3.93%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
468	LINEALinea	$0.002449	$0.002563	$0.002429	$26.85万	$6,199.39万	-1.88%
383	KSTRBKSTRB	$17.82	$18.98	$17.69	$38.31万	—	-4.81%
418	ZILZilliqa	$0.001972	$0.002032	$0.001942	$33.24万	$3,916.70万	-1.94%
238	VANAVana	$0.84	$0.876	$0.834	$77.48万	$2,652.50万	-3.11%
319	POLYXPolymesh	$0.03246	$0.0339	$0.03196	$53.07万	$4,443.58万	-2.81%
369	TLMAlien Worlds	$0.001175	$0.00126	$0.001168	$40.86万	$882.98万	-3.61%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%