Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$100

-2.82% ≈ ￥660 (-$2.90)

更新于 2026-10-29 17:30:01

24H 最高$109.11

24H 最低$96.08

今日开盘$102.9

24H 成交量$3,200.73万

流通市值$6,066.38万

24H 涨跌额(-$2.90)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	XLM恒星币	$0.1686	$0.1752	$0.1669	$911.53万	$60.78亿	-1.92%
148	AAOIBApplied Optoelectronics (bStoc	$80.31	$88.10	$77.20	$171.36万	$855.77万	3.33%
468	XTZTezos	$0.2736	$0.286	$0.272	$27.22万	$3.10亿	-2.46%
476	MOVEMovement	$0.00652	$0.006902	$0.006405	$26.26万	$3,139.70万	-3.95%
34	EUREUR	$1.1142	$1.12	$1.11	$1,609.23万	—	0.02%
457	YGGYield Guild Games	$0.02402	$0.02552	$0.02388	$28.39万	$2,258.11万	-4.00%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
272	SPKSpark	$0.018071	$0.018945	$0.01787	$70.05万	$6,330.35万	-1.69%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
300	SCRScroll	$0.02063	$0.02189	$0.02049	$58.71万	$409.23万	-1.29%
650	TURTLETurtle	$0.0343	$0.0357	$0.034	$8.60万	$548.33万	-3.38%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
463	LINEALinea	$0.002458	$0.002563	$0.002429	$27.64万	$6,199.39万	-1.76%
391	KSTRBKSTRB	$17.86	$18.98	$17.69	$37.91万	—	-4.80%
420	ZILZilliqa	$0.001972	$0.002032	$0.001942	$32.55万	$3,916.70万	-1.99%
293	VANAVana	$0.84	$0.876	$0.834	$61.35万	$2,652.50万	-3.45%
324	POLYXPolymesh	$0.03249	$0.0339	$0.03196	$52.12万	$4,443.58万	-3.59%
363	TLMAlien Worlds	$0.001181	$0.00126	$0.001168	$41.83万	$882.98万	-2.80%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%