SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$140.17

-2.77% ≈ ￥925.122 (-$3.99)

更新于 2026-10-30 08:20:02

24H 最高$145.09

24H 最低$139.18

今日开盘$144.16

24H 成交量$3,420.90万

流通市值$1.80亿

24H 涨跌额(-$3.99)

历史最高$229.67

最高日期2026-06-16

历史最低$105.76

最低日期2026-08-03

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	XLM恒星币	$0.1604	$0.174	$0.1589	$1,206.81万	$60.89亿	-6.96%
240	AAOIBApplied Optoelectronics (bStoc	$73.68	$83.28	$72.93	$110.52万	$827.98万	-9.55%
388	XTZTezos	$0.2535	$0.2865	$0.2508	$53.47万	$3.13亿	-10.33%
485	MOVEMovement	$0.005969	$0.006807	$0.005934	$36.54万	$3,137.49万	-11.33%
39	EUREUR	$1.1265	$1.14	$1.11	$2,224.49万	—	1.02%
490	YGGYield Guild Games	$0.02274	$0.02521	$0.02233	$36.05万	$2,242.12万	-8.97%
289	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
282	SPKSpark	$0.016804	$0.018897	$0.016611	$82.51万	$6,383.21万	-9.86%
511	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
292	SCRScroll	$0.01865	$0.02189	$0.01845	$79.64万	$404.59万	-13.34%
603	TURTLETurtle	$0.0319	$0.0357	$0.0312	$18.64万	$550.41万	-10.14%
198	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
287	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
372	LINEALinea	$0.002246	$0.002571	$0.002207	$57.15万	$6,234.04万	-11.30%
361	KSTRBKSTRB	$17.35	$18.98	$17.30	$60.84万	—	-7.32%
370	ZILZilliqa	$0.001908	$0.002083	$0.001873	$58.18万	$4,014.11万	-4.79%
304	VANAVana	$0.78	$0.891	$0.773	$75.65万	$2,665.23万	-9.30%
313	POLYXPolymesh	$0.0314	$0.03385	$0.03109	$72.87万	$4,475.32万	-5.71%
130	TLMAlien Worlds	$0.00109	$0.0014	$0.001064	$304.60万	$871.14万	-12.66%
538	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%