Tellor Tributes

TRB · 美元计价

$16.82

-1.58% ≈ ￥111.012 (-$0.27)

更新于 2026-10-29 20:50:02

24H 最高$17.58

24H 最低$16.17

今日开盘$17.09

24H 成交量$225.78万

流通市值$4,909.34万

24H 涨跌额(-$0.27)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	XLM恒星币	$0.1707	$0.1752	$0.1669	$893.39万	$60.78亿	0.71%
149	AAOIBApplied Optoelectronics (bStoc	$80.2	$88.10	$77.20	$166.69万	$855.77万	2.87%
457	XTZTezos	$0.2777	$0.286	$0.272	$28.58万	$3.10亿	0.29%
487	MOVEMovement	$0.006579	$0.006902	$0.006405	$25.49万	$3,139.70万	-1.26%
33	EUREUR	$1.1151	$1.12	$1.11	$1,612.60万	—	0.03%
451	YGGYield Guild Games	$0.02438	$0.02552	$0.02388	$28.99万	$2,258.11万	-1.93%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
265	SPKSpark	$0.018273	$0.018945	$0.01787	$69.96万	$6,330.35万	0.73%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
313	SCRScroll	$0.02096	$0.02189	$0.02041	$53.59万	$409.23万	-1.23%
644	TURTLETurtle	$0.0348	$0.0357	$0.034	$9.28万	$548.33万	-0.57%
161	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
404	LINEALinea	$0.002503	$0.002563	$0.002429	$35.31万	$6,199.39万	1.13%
402	KSTRBKSTRB	$17.79	$18.98	$17.69	$35.80万	—	-4.56%
441	ZILZilliqa	$0.002002	$0.002032	$0.001942	$29.87万	$3,916.70万	0.96%
279	VANAVana	$0.858	$0.891	$0.834	$63.20万	$2,652.50万	-0.23%
323	POLYXPolymesh	$0.03301	$0.0335	$0.03196	$50.99万	$4,443.58万	0.33%
351	TLMAlien Worlds	$0.001203	$0.00126	$0.001168	$44.87万	$882.98万	-0.33%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%